NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 8,884.69 | 651,861 |
| 2025-11-03 | 11,500.01 | 11,500.01 | 10,400.00 | 10,400.00 | 9,829.87 | 1,701,923 |
| 2025-10-31 | 11,300.01 | 11,500.01 | 11,200.00 | 11,500.01 | 10,869.57 | 743,985 |
| 2025-10-30 | 11,800.01 | 11,800.01 | 11,400.01 | 11,500.01 | 10,869.57 | 594,036 |
| 2025-10-29 | 12,200.01 | 12,200.01 | 11,500.01 | 12,100.01 | 11,436.68 | 599,479 |
| 2025-10-28 | 11,700.01 | 12,200.01 | 10,600.00 | 12,200.01 | 11,531.20 | 1,691,557 |
| 2025-10-27 | 13,000.01 | 13,100.01 | 11,700.01 | 11,700.01 | 11,058.61 | 1,100,373 |
| 2025-10-24 | 12,900.01 | 13,300.01 | 12,500.01 | 13,000.01 | 12,287.34 | 818,517 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.