NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,088.85 | 52,103 |
| 2026-01-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,183.37 | 94,807 |
| 2026-01-27 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,277.89 | 208,003 |
| 2026-01-26 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,372.40 | 81,244 |
| 2026-01-23 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,466.92 | 112,933 |
| 2026-01-22 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,466.92 | 144,446 |
| 2026-01-21 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,466.92 | 74,230 |
| 2026-01-20 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,561.44 | 132,744 |
| 2026-01-19 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,561.44 | 106,178 |
| 2026-01-16 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 7,561.44 | 157,879 |
| 2026-01-15 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,466.92 | 76,491 |
| 2026-01-14 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,466.92 | 217,182 |
| 2026-01-13 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,561.44 | 108,624 |
| 2026-01-12 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 7,561.44 | 193,189 |
| 2026-01-09 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,561.44 | 119,350 |
| 2026-01-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,561.44 | 134,356 |
| 2026-01-07 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,655.96 | 70,798 |
| 2026-01-06 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,655.96 | 72,491 |
| 2026-01-05 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 76,413 |
| 2025-12-31 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,750.48 | 116,658 |
| 2025-12-30 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,844.99 | 56,525 |
| 2025-12-29 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,844.99 | 71,574 |
| 2025-12-26 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,844.99 | 148,353 |
| 2025-12-25 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 172,038 |
| 2025-12-24 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,750.48 | 122,382 |
| 2025-12-23 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 171,362 |
| 2025-12-22 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 171,768 |
| 2025-12-19 | 8,500.00 | 8,600.00 | 8,200.00 | 8,300.00 | 7,844.99 | 73,937 |
| 2025-12-18 | 8,100.00 | 8,600.00 | 8,000.00 | 8,500.00 | 8,034.03 | 526,917 |
| 2025-12-17 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,655.96 | 215,695 |
| 2025-12-16 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,655.96 | 88,047 |
| 2025-12-15 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,655.96 | 88,988 |
| 2025-12-12 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,655.96 | 225,893 |
| 2025-12-11 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,655.96 | 76,917 |
| 2025-12-10 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,655.96 | 111,525 |
| 2025-12-09 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 74,484 |
| 2025-12-08 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,655.96 | 120,197 |
| 2025-12-05 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 134,620 |
| 2025-12-04 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 87,166 |
| 2025-12-03 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,655.96 | 100,250 |
| 2025-12-02 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 80,387 |
| 2025-12-01 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,655.96 | 111,365 |
| 2025-11-28 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,750.48 | 66,238 |
| 2025-11-27 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 111,090 |
| 2025-11-26 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 7,844.99 | 220,087 |
| 2025-11-25 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,844.99 | 113,100 |
| 2025-11-24 | 8,400.00 | 8,600.00 | 8,300.00 | 8,400.00 | 7,939.51 | 178,973 |
| 2025-11-21 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 7,939.51 | 300,703 |
| 2025-11-20 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,034.03 | 353,886 |
| 2025-11-19 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,128.55 | 148,212 |
| 2025-11-18 | 8,800.00 | 9,000.00 | 8,500.00 | 8,600.00 | 8,128.55 | 629,827 |
| 2025-11-17 | 8,500.00 | 8,900.00 | 8,500.00 | 8,700.00 | 8,223.07 | 238,632 |
| 2025-11-14 | 8,200.00 | 9,000.00 | 8,200.00 | 8,500.00 | 8,034.03 | 887,819 |
| 2025-11-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 392,374 |
| 2025-11-12 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 7,561.44 | 865,644 |
| 2025-11-11 | 8,000.00 | 8,200.00 | 7,600.00 | 8,000.00 | 7,561.44 | 973,768 |
| 2025-11-10 | 8,600.00 | 8,800.00 | 8,000.00 | 8,000.00 | 7,561.44 | 2,193,162 |
| 2025-11-07 | 9,300.00 | 9,500.00 | 8,700.00 | 8,800.00 | 8,317.58 | 691,896 |
| 2025-11-06 | 7,700.00 | 9,300.00 | 7,700.00 | 9,200.00 | 8,695.66 | 4,068,204 |
| 2025-11-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,034.03 | 1,122,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.