NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 99,721 |
| 2026-05-04 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 140,394 |
| 2026-04-29 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,317.58 | 356,398 |
| 2026-04-28 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,317.58 | 265,748 |
| 2026-04-24 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 8,601.14 | 492,221 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.