NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 99,721 |
| 2026-05-04 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 140,394 |
| 2026-04-29 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,317.58 | 356,398 |
| 2026-04-28 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,317.58 | 265,748 |
| 2026-04-24 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 8,601.14 | 492,221 |
| 2026-04-23 | 8,500.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,412.10 | 851,210 |
| 2026-04-22 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,939.51 | 240,583 |
| 2026-04-21 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,939.51 | 165,578 |
| 2026-04-20 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,655.96 | 49,637 |
| 2026-04-17 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 79,244 |
| 2026-04-16 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 7,750.48 | 76,884 |
| 2026-04-15 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,561.44 | 230,876 |
| 2026-04-14 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,655.96 | 146,670 |
| 2026-04-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,655.96 | 72,645 |
| 2026-04-10 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 89,088 |
| 2026-04-09 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 92,312 |
| 2026-04-08 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 174,959 |
| 2026-04-07 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 53,756 |
| 2026-04-06 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,655.96 | 89,893 |
| 2026-04-03 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 130,919 |
| 2026-04-02 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 58,658 |
| 2026-04-01 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 89,178 |
| 2026-03-31 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 46,188 |
| 2026-03-30 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,844.99 | 88,843 |
| 2026-03-27 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,844.99 | 146,914 |
| 2026-03-26 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,939.51 | 111,468 |
| 2026-03-25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,939.51 | 89,872 |
| 2026-03-24 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,939.51 | 101,025 |
| 2026-03-23 | 8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 7,655.96 | 72,953 |
| 2026-03-20 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 7,750.48 | 94,590 |
| 2026-03-19 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 7,939.51 | 222,604 |
| 2026-03-18 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,034.03 | 70,996 |
| 2026-03-17 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,034.03 | 129,646 |
| 2026-03-16 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,939.51 | 240,479 |
| 2026-03-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 106,261 |
| 2026-03-12 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 7,750.48 | 110,371 |
| 2026-03-11 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 7,750.48 | 292,013 |
| 2026-03-10 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,372.40 | 57,864 |
| 2026-03-09 | 7,800.00 | 7,800.00 | 7,200.00 | 7,200.00 | 6,805.30 | 386,491 |
| 2026-03-06 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 7,561.44 | 127,501 |
| 2026-03-05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,561.44 | 38,457 |
| 2026-03-04 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,466.92 | 95,408 |
| 2026-03-03 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,655.96 | 50,350 |
| 2026-03-02 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,561.44 | 156,417 |
| 2026-02-27 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 7,750.48 | 80,229 |
| 2026-02-26 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 63,656 |
| 2026-02-25 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 7,655.96 | 227,822 |
| 2026-02-24 | 7,800.00 | 8,200.00 | 7,700.00 | 8,000.00 | 7,561.44 | 275,936 |
| 2026-02-23 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,372.40 | 167,592 |
| 2026-02-13 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,183.37 | 87,891 |
| 2026-02-12 | 7,300.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,088.85 | 99,753 |
| 2026-02-11 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 68,740 |
| 2026-02-10 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 6,710.78 | 134,156 |
| 2026-02-09 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 6,710.78 | 73,484 |
| 2026-02-06 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 6,805.30 | 212,568 |
| 2026-02-05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,899.81 | 57,801 |
| 2026-02-04 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,899.81 | 137,215 |
| 2026-02-03 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,899.81 | 120,295 |
| 2026-02-02 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 6,899.81 | 75,553 |
| 2026-01-30 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 6,899.81 | 175,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.