Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 75,000.00 | 75,500.00 | 74,600.00 | 75,500.00 | 75,500.00 | 3,215,183 |
| 2026-10-22 | 76,300.00 | 76,300.00 | 75,100.00 | 75,300.00 | 75,300.00 | 1,710,543 |
| 2026-10-21 | 75,200.00 | 75,900.00 | 74,700.00 | 75,800.00 | 75,800.00 | 3,169,095 |
| 2026-10-20 | 74,000.00 | 75,200.00 | 73,600.00 | 74,900.00 | 74,900.00 | 2,968,281 |
| 2026-10-19 | 74,600.00 | 74,900.00 | 73,900.00 | 74,200.00 | 74,200.00 | 2,499,685 |
| 2026-10-16 | 73,000.00 | 73,900.00 | 72,800.00 | 73,900.00 | 73,900.00 | 2,513,890 |
| 2026-10-15 | 73,500.00 | 73,700.00 | 72,500.00 | 72,800.00 | 72,800.00 | 3,271,439 |
| 2026-10-14 | 75,000.00 | 75,100.00 | 73,400.00 | 73,500.00 | 73,500.00 | 6,632,009 |
| 2026-10-13 | 75,300.00 | 75,500.00 | 74,300.00 | 74,800.00 | 74,800.00 | 10,614,179 |
| 2026-10-12 | 76,100.00 | 76,100.00 | 75,200.00 | 75,600.00 | 75,600.00 | 2,704,104 |
| 2026-10-09 | 75,500.00 | 76,100.00 | 75,000.00 | 75,900.00 | 75,900.00 | 5,126,949 |
| 2026-10-08 | 76,900.00 | 77,300.00 | 75,500.00 | 76,100.00 | 76,100.00 | 6,525,324 |
| 2026-10-07 | 75,300.00 | 77,100.00 | 74,700.00 | 76,900.00 | 76,900.00 | 6,111,258 |
| 2026-10-06 | 74,600.00 | 76,800.00 | 73,800.00 | 76,000.00 | 75,000.00 | 8,568,790 |
| 2026-10-05 | 73,700.00 | 74,700.00 | 73,700.00 | 74,400.00 | 73,421.05 | 4,439,909 |
| 2026-10-02 | 72,800.00 | 73,400.00 | 72,100.00 | 73,200.00 | 72,236.84 | 5,432,186 |
| 2026-10-01 | 72,200.00 | 73,700.00 | 72,000.00 | 72,600.00 | 71,644.74 | 5,076,523 |
| 2026-09-30 | 72,500.00 | 72,900.00 | 71,700.00 | 72,400.00 | 71,447.37 | 3,194,223 |
| 2026-09-29 | 72,000.00 | 72,200.00 | 71,500.00 | 71,900.00 | 70,953.95 | 2,665,499 |
| 2026-09-28 | 73,400.00 | 73,400.00 | 71,700.00 | 72,000.00 | 71,052.63 | 2,292,373 |
| 2026-09-25 | 72,700.00 | 73,800.00 | 72,500.00 | 73,400.00 | 72,434.21 | 2,810,207 |
| 2026-09-24 | 73,000.00 | 73,200.00 | 72,200.00 | 72,900.00 | 71,940.79 | 2,064,105 |
| 2026-09-23 | 72,700.00 | 73,900.00 | 72,400.00 | 73,200.00 | 72,236.84 | 4,390,278 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.