Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84,600.00 | 85,400.00 | 84,100.00 | 84,800.00 | 82,400.71 | 5,574,439 |
| 2026-05-04 | 84,700.00 | 85,400.00 | 83,400.00 | 84,900.00 | 82,497.88 | 6,908,657 |
| 2026-04-29 | 85,000.00 | 85,700.00 | 84,000.00 | 84,000.00 | 81,623.35 | 7,179,038 |
| 2026-04-28 | 83,700.00 | 85,900.00 | 83,700.00 | 85,600.00 | 83,178.08 | 8,445,690 |
| 2026-04-24 | 84,500.00 | 85,200.00 | 83,500.00 | 83,500.00 | 81,137.49 | 5,534,357 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.