Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 63,900.00 | 65,900.00 | 62,500.00 | 65,200.00 | 63,355.26 | 8,001,031 |
| 2026-07-27 | 68,500.00 | 69,000.00 | 63,300.00 | 63,300.00 | 61,509.02 | 7,731,263 |
| 2026-07-24 | 69,600.00 | 70,900.00 | 68,000.00 | 68,000.00 | 66,076.04 | 4,701,129 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.