Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,400.00 | 14,700 |
| 2026-10-21 | 11,000.00 | 11,500.00 | 10,600.00 | 11,500.00 | 11,500.00 | 600 |
| 2026-10-20 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1,200 |
| 2026-10-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 400 |
| 2026-10-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 200 |
| 2026-10-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1,500 |
| 2026-10-12 | 12,100.00 | 12,200.00 | 11,500.00 | 11,600.00 | 11,600.00 | 500 |
| 2026-10-09 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 300 |
| 2026-10-08 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1,800 |
| 2026-10-07 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 3,300 |
| 2026-10-06 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 300 |
| 2026-10-05 | 12,600.00 | 12,600.00 | 12,000.00 | 12,300.00 | 12,300.00 | 6,200 |
| 2026-10-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,000 |
| 2026-09-30 | 11,400.00 | 12,500.00 | 11,300.00 | 12,500.00 | 12,500.00 | 2,500 |
| 2026-09-29 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 12,500.00 | 200 |
| 2026-09-28 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 500 |
| 2026-09-24 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,200 |
| 2026-09-23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| 2026-09-22 | 12,700.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 767 |
| 2026-09-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,200 |
| 2026-09-10 | 14,200.00 | 14,200.00 | 13,500.00 | 14,000.00 | 14,000.00 | 400 |
| 2026-09-04 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 14,200.00 | 5,500 |
| 2026-09-03 | 15,000.00 | 15,000.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1,000 |
| 2026-08-27 | 14,400.00 | 15,500.00 | 14,400.00 | 15,500.00 | 15,500.00 | 4,700 |
| 2026-08-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-08-21 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 300 |
| 2026-08-12 | 14,300.00 | 15,400.00 | 14,300.00 | 15,400.00 | 15,400.00 | 202 |
| 2026-08-10 | 15,500.00 | 15,500.00 | 14,500.00 | 15,400.00 | 15,400.00 | 5,000 |
| 2026-08-07 | 14,800.00 | 15,300.00 | 14,700.00 | 15,300.00 | 15,300.00 | 1,200 |
| 2026-08-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 127 |
| 2026-08-04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2026-07-31 | 15,700.00 | 15,700.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3,901 |
| 2026-07-28 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3,356 |
| 2026-07-27 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2026-07-21 | 16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 16,600.00 | 200 |
| 2026-07-10 | 16,000.00 | 16,700.00 | 16,000.00 | 16,700.00 | 16,700.00 | 2,200 |
| 2026-07-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-07-06 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 700 |
| 2026-06-23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 135 |
| 2026-06-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-06-19 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-06-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 150 |
| 2026-06-12 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 400 |
| 2026-06-11 | 15,600.00 | 15,900.00 | 14,600.00 | 15,900.00 | 15,900.00 | 1,224 |
| 2026-06-10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 400 |
| 2026-06-09 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6,201 |
| 2026-06-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 200 |
| 2026-06-05 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | 200 |
| 2026-06-04 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,000 |
| 2026-06-03 | 15,500.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 20,707 |
| 2026-06-02 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | 300 |
| 2026-06-01 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | 402 |
| 2026-05-29 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 204 |
| 2026-05-28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2026-05-27 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2026-05-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 142 |
| 2026-05-25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,101 |
| 2026-05-22 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | 5,509 |
| 2026-05-21 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | 602 |
| 2026-05-20 | 15,500.00 | 16,900.00 | 15,000.00 | 16,200.00 | 16,200.00 | 14,700 |
Page 1 of 2 · 67 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.