Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-19 | 15,400.00 | 16,000.00 | 15,400.00 | 15,400.00 | 15,400.00 | 8,400 |
| 2026-05-18 | 15,500.00 | 16,400.00 | 14,400.00 | 15,800.00 | 15,800.00 | 10,100 |
| 2026-05-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 300 |
| 2026-05-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 170 |
| 2026-05-08 | 16,100.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | 200 |
| 2026-05-06 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,000 |
| 2026-04-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 400 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.