MST Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,200.00	9,200.00	8,900.00	8,900.00	8,900.00	1,891,195
2026-10-22	9,300.00	9,300.00	9,100.00	9,200.00	9,200.00	3,025,850
2026-10-21	9,200.00	9,300.00	9,100.00	9,300.00	9,300.00	1,554,750
2026-10-20	9,200.00	9,300.00	9,100.00	9,200.00	9,200.00	759,939
2026-10-19	9,200.00	9,400.00	9,200.00	9,300.00	9,300.00	905,981
2026-10-16	9,300.00	9,400.00	9,200.00	9,400.00	9,400.00	507,383
2026-10-15	9,200.00	9,400.00	9,200.00	9,400.00	9,400.00	1,080,792
2026-10-14	9,200.00	9,400.00	9,100.00	9,400.00	9,400.00	1,283,049
2026-10-13	9,400.00	9,500.00	9,300.00	9,300.00	9,300.00	927,251
2026-10-12	9,200.00	9,500.00	9,200.00	9,500.00	9,500.00	1,430,069
2026-10-09	9,000.00	9,400.00	9,000.00	9,400.00	9,400.00	1,763,987
2026-10-08	9,000.00	9,100.00	9,000.00	9,100.00	9,100.00	552,801
2026-10-07	9,000.00	9,100.00	9,000.00	9,100.00	9,100.00	681,713
2026-10-06	8,900.00	9,100.00	8,800.00	9,100.00	9,100.00	1,223,500
2026-10-05	8,900.00	9,000.00	8,800.00	9,000.00	9,000.00	1,097,100
2026-10-02	9,100.00	9,200.00	8,900.00	9,000.00	9,000.00	671,537
2026-10-01	9,200.00	9,200.00	9,000.00	9,100.00	9,100.00	2,150,169
2026-09-30	9,300.00	9,300.00	9,100.00	9,200.00	9,200.00	1,047,700
2026-09-29	9,300.00	9,300.00	9,200.00	9,300.00	9,300.00	634,930
2026-09-28	9,300.00	9,400.00	9,200.00	9,400.00	9,400.00	1,058,839
2026-09-25	9,200.00	9,400.00	9,100.00	9,400.00	9,400.00	2,746,700
2026-09-24	9,300.00	9,300.00	9,100.00	9,300.00	9,300.00	389,689
2026-09-23	9,300.00	9,400.00	9,200.00	9,300.00	9,300.00	720,801

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-09	208.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.