MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,391,053 |
| 2025-11-03 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,024,437 |
| 2025-10-31 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1,821,443 |
| 2025-10-30 | 5,700.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2,891,752 |
| 2025-10-29 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 4,717,790 |
| 2025-10-28 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 3,120,214 |
| 2025-10-27 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 3,904,687 |
| 2025-10-24 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,800,505 |
| 2025-10-23 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,137,940 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.