MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1,868,820 |
| 2026-05-04 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1,480,002 |
| 2026-04-29 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 2,443,608 |
| 2026-04-28 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1,232,192 |
| 2026-04-24 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2,172,440 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.