MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 3,237,113 |
| 2026-07-24 | 9,500.00 | 9,900.00 | 9,400.00 | 9,700.00 | 9,700.00 | 3,657,944 |
| 2026-07-23 | 9,900.00 | 10,200.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4,275,902 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.