MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,700.00 | 9,850.00 | 9,210.00 | 9,220.00 | 8,780.95 | 73,919 |
| 2026-04-29 | 9,600.00 | 10,100.00 | 9,400.00 | 9,900.00 | 9,428.57 | 12,179 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.