MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 8,310.00 | 5,300 |
| 2026-07-24 | 7,680.00 | 8,450.00 | 7,680.00 | 8,300.00 | 8,300.00 | 1,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.