My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 23,160.00 | 23,160.00 | 21,600.00 | 23,100.00 | 19,250.00 | 600 |
| 2023-02-27 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 18,100.00 | 1,000 |
| 2023-02-23 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 18,100.00 | 200 |
| 2023-02-22 | 18,960.00 | 20,340.00 | 18,960.00 | 20,340.00 | 16,950.00 | 400 |
| 2023-01-19 | 17,820.00 | 19,020.00 | 17,820.00 | 19,020.00 | 15,850.00 | 200 |
| 2023-01-05 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 14,900.00 | 100 |
| 2023-01-04 | 19,020.00 | 19,020.00 | 17,940.00 | 17,940.00 | 14,950.00 | 1,200 |
| 2022-12-30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 16,000.00 | 200 |
| 2022-12-27 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 15,950.00 | 100 |
| 2022-12-26 | 17,640.00 | 19,200.00 | 17,640.00 | 19,200.00 | 16,000.00 | 700 |
| 2022-12-23 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 15,800.00 | 300 |
| 2022-12-20 | 20,940.00 | 20,940.00 | 20,340.00 | 20,340.00 | 16,950.00 | 300 |
| 2022-12-15 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 17,850.00 | 100 |
| 2022-12-14 | 20,160.00 | 21,360.00 | 20,160.00 | 21,360.00 | 17,800.00 | 300 |
| 2022-12-13 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 16,800.00 | 100 |
| 2022-12-07 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 15,950.00 | 100 |
| 2022-12-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,000.00 | 100 |
| 2022-12-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,000.00 | 100 |
| 2022-11-28 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 14,250.00 | 100 |
| 2022-11-25 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 13,400.00 | 100 |
| 2022-11-22 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 12,650.00 | 100 |
| 2022-11-21 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 12,650.00 | 100 |
| 2022-11-17 | 16,200.00 | 16,200.00 | 15,180.00 | 15,180.00 | 12,650.00 | 400 |
| 2022-11-15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 13,550.00 | 500 |
| 2022-11-04 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 14,550.00 | 100 |
| 2022-11-01 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 14,600.00 | 100 |
| 2022-10-31 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 14,600.00 | 100 |
| 2022-10-28 | 17,580.00 | 18,780.00 | 17,580.00 | 18,780.00 | 15,650.00 | 2,900 |
| 2022-10-27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 15,750.00 | 100 |
| 2022-10-26 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 15,100.00 | 500 |
| 2022-10-25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 16,200.00 | 100 |
| 2022-10-24 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 15,300.00 | 100 |
| 2022-10-21 | 16,200.00 | 17,940.00 | 15,900.00 | 17,940.00 | 14,950.00 | 2,400 |
| 2022-10-19 | 18,840.00 | 18,840.00 | 17,040.00 | 17,040.00 | 14,200.00 | 200 |
| 2022-10-18 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 15,050.00 | 200 |
| 2022-10-17 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 15,550.00 | 700 |
| 2022-10-14 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 16,700.00 | 200 |
| 2022-10-13 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 17,950.00 | 100 |
| 2022-10-12 | 18,600.00 | 20,820.00 | 18,360.00 | 20,820.00 | 17,350.00 | 9,600 |
| 2022-10-11 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 16,400.00 | 1,300 |
| 2022-10-07 | 19,920.00 | 21,120.00 | 19,920.00 | 21,120.00 | 17,600.00 | 1,800 |
| 2022-10-06 | 21,360.00 | 22,680.00 | 21,360.00 | 21,360.00 | 17,800.00 | 700 |
| 2022-10-05 | 22,800.00 | 22,920.00 | 21,240.00 | 22,920.00 | 19,100.00 | 800 |
| 2022-10-04 | 22,680.00 | 23,880.00 | 22,680.00 | 22,680.00 | 18,900.00 | 1,600 |
| 2022-10-03 | 23,040.00 | 24,360.00 | 22,920.00 | 24,360.00 | 20,300.00 | 1,300 |
| 2022-09-30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20,500.00 | 100 |
| 2022-09-29 | 26,880.00 | 26,880.00 | 24,120.00 | 24,120.00 | 20,100.00 | 200 |
| 2022-09-28 | 27,180.00 | 27,180.00 | 24,360.00 | 25,560.00 | 21,300.00 | 400 |
| 2022-09-27 | 26,280.00 | 26,280.00 | 23,220.00 | 26,040.00 | 21,700.00 | 300 |
| 2022-09-26 | 24,600.00 | 26,220.00 | 24,540.00 | 24,600.00 | 20,500.00 | 600 |
| 2022-09-22 | 26,280.00 | 26,340.00 | 26,280.00 | 26,340.00 | 21,950.00 | 400 |
| 2022-09-19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 22,500.00 | 100 |
| 2022-09-16 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 21,500.00 | 400 |
| 2022-09-15 | 24,480.00 | 26,040.00 | 24,480.00 | 26,040.00 | 21,700.00 | 300 |
| 2022-09-14 | 25,200.00 | 26,280.00 | 25,200.00 | 26,160.00 | 21,800.00 | 300 |
| 2022-09-13 | 25,320.00 | 26,100.00 | 25,200.00 | 26,100.00 | 21,750.00 | 800 |
| 2022-09-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 22,500.00 | 100 |
| 2022-09-07 | 26,340.00 | 26,340.00 | 26,280.00 | 26,280.00 | 21,900.00 | 200 |
| 2022-09-06 | 25,260.00 | 25,380.00 | 25,260.00 | 25,380.00 | 21,150.00 | 200 |
| 2022-08-29 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 22,550.00 | 1,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.