MB Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19,400.00 | 19,600.00 | 19,000.00 | 19,200.00 | 18,156.52 | 3,030,780 |
| 2026-05-04 | 19,400.00 | 19,700.00 | 19,300.00 | 19,400.00 | 18,345.65 | 3,445,784 |
| 2026-04-29 | 19,500.00 | 19,600.00 | 19,400.00 | 19,400.00 | 18,345.65 | 3,019,500 |
| 2026-04-28 | 19,600.00 | 19,800.00 | 19,500.00 | 19,500.00 | 18,440.22 | 1,909,420 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,000.0000 VND |
| 2025-08-19 | 1,200.0001 VND |
| 2024-07-24 | 1,200.0007 VND |
| 2020-06-15 | 1,000.0017 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.