Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,800.00 | 19,900.00 | 19,650.00 | 19,800.00 | 19,800.00 | 10,921,466 |
| 2026-10-22 | 20,000.00 | 20,050.00 | 19,750.00 | 19,900.00 | 19,900.00 | 7,809,499 |
| 2026-10-21 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 15,755,147 |
| 2026-10-20 | 19,700.00 | 19,750.00 | 19,500.00 | 19,650.00 | 19,650.00 | 7,677,608 |
| 2026-10-19 | 19,900.00 | 19,950.00 | 19,600.00 | 19,700.00 | 19,700.00 | 12,313,608 |
| 2026-10-16 | 19,900.00 | 20,000.00 | 19,800.00 | 19,850.00 | 19,850.00 | 10,951,278 |
| 2026-10-15 | 19,300.00 | 20,100.00 | 19,300.00 | 19,900.00 | 19,900.00 | 32,621,600 |
| 2026-10-14 | 19,050.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | 15,849,800 |
| 2026-10-13 | 19,150.00 | 19,150.00 | 19,000.00 | 19,050.00 | 19,050.00 | 6,577,800 |
| 2026-10-12 | 19,050.00 | 19,250.00 | 19,000.00 | 19,150.00 | 19,150.00 | 9,895,100 |
| 2026-10-09 | 18,800.00 | 19,150.00 | 18,650.00 | 19,050.00 | 19,050.00 | 14,094,300 |
| 2026-10-08 | 19,100.00 | 19,150.00 | 18,900.00 | 18,900.00 | 18,900.00 | 11,116,900 |
| 2026-10-07 | 19,150.00 | 19,250.00 | 19,050.00 | 19,100.00 | 19,100.00 | 9,984,300 |
| 2026-10-06 | 19,150.00 | 19,200.00 | 18,850.00 | 19,200.00 | 19,200.00 | 17,320,700 |
| 2026-10-05 | 19,100.00 | 19,300.00 | 19,100.00 | 19,150.00 | 19,150.00 | 9,210,200 |
| 2026-10-02 | 19,550.00 | 19,650.00 | 19,100.00 | 19,100.00 | 19,100.00 | 11,976,700 |
| 2026-10-01 | 19,700.00 | 19,800.00 | 19,550.00 | 19,550.00 | 19,550.00 | 7,572,900 |
| 2026-09-30 | 19,650.00 | 19,800.00 | 19,550.00 | 19,650.00 | 19,650.00 | 6,955,000 |
| 2026-09-29 | 19,750.00 | 19,800.00 | 19,500.00 | 19,600.00 | 19,600.00 | 9,381,700 |
| 2026-09-28 | 19,900.00 | 20,000.00 | 19,600.00 | 19,800.00 | 19,800.00 | 9,922,600 |
| 2026-09-25 | 19,900.00 | 20,100.00 | 19,850.00 | 19,900.00 | 19,900.00 | 7,854,300 |
| 2026-09-24 | 20,000.00 | 20,100.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8,475,200 |
| 2026-09-23 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,858,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.