Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27,246.02 | 27,715.78 | 27,193.82 | 27,298.21 | 21,901.34 | 25,534,600 |
| 2026-05-07 | 27,298.21 | 27,454.80 | 27,141.63 | 27,246.02 | 21,859.46 | 19,304,130 |
| 2026-05-06 | 27,141.63 | 27,298.21 | 26,985.04 | 27,193.82 | 21,817.58 | 18,589,175 |
| 2026-05-05 | 27,141.63 | 27,246.02 | 26,880.65 | 27,089.43 | 21,733.83 | 14,161,675 |
| 2026-05-04 | 27,298.21 | 27,559.19 | 27,193.82 | 27,246.02 | 21,859.46 | 11,703,665 |
| 2026-05-01 | 27,193.82 | 27,193.82 | 27,193.82 | 27,193.82 | 21,817.58 | 0 |
| 2026-04-30 | 27,193.82 | 27,193.82 | 27,193.82 | 27,193.82 | 21,817.58 | 0 |
| 2026-04-29 | 27,141.63 | 27,298.21 | 26,985.04 | 27,193.82 | 21,817.58 | 15,283,500 |
| 2026-04-28 | 27,350.41 | 27,402.61 | 27,141.63 | 27,141.63 | 21,775.71 | 14,458,720 |
| 2026-04-27 | 27,350.41 | 27,350.41 | 27,350.41 | 27,350.41 | 21,943.21 | 0 |
| 2026-04-24 | 27,559.19 | 27,559.19 | 27,350.41 | 27,350.41 | 21,943.21 | 10,435,790 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.