Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23,853.31 | 24,166.49 | 23,487.95 | 23,487.95 | 19,565.22 | 13,857,730 |
| 2026-07-30 | 23,018.19 | 23,592.34 | 23,018.19 | 23,487.95 | 19,565.22 | 12,882,415 |
| 2026-07-29 | 23,174.77 | 23,174.77 | 22,913.80 | 23,070.38 | 19,217.39 | 10,151,855 |
| 2026-07-28 | 22,444.04 | 23,122.58 | 22,287.45 | 23,122.58 | 19,260.87 | 19,946,750 |
| 2026-07-27 | 22,913.80 | 23,174.77 | 22,600.63 | 22,600.63 | 18,826.09 | 15,841,480 |
| 2026-07-24 | 23,018.19 | 23,070.38 | 22,652.82 | 22,861.60 | 19,043.48 | 11,885,710 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.