Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47,200.00 | 48,500.00 | 46,900.00 | 48,100.00 | 48,100.00 | 1,469,600 |
| 2026-05-04 | 47,300.00 | 47,700.00 | 46,400.00 | 47,000.00 | 47,000.00 | 813,100 |
| 2026-04-29 | 45,600.00 | 47,450.00 | 45,300.00 | 47,300.00 | 47,300.00 | 1,345,800 |
| 2026-04-28 | 46,300.00 | 46,800.00 | 45,150.00 | 45,600.00 | 45,600.00 | 952,100 |
| 2026-04-24 | 47,000.00 | 47,000.00 | 45,800.00 | 46,300.00 | 46,300.00 | 586,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.