Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54,100.00 | 54,800.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2,567,200 |
| 2026-07-27 | 53,500.00 | 56,000.00 | 53,200.00 | 54,000.00 | 54,000.00 | 5,562,100 |
| 2026-07-24 | 53,000.00 | 53,800.00 | 51,900.00 | 52,400.00 | 52,400.00 | 2,238,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.