LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 230,756 |
| 2026-01-28 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 127,328 |
| 2026-01-27 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 228,512 |
| 2026-01-26 | 4,000.00 | 4,000.00 | 3,600.00 | 3,700.00 | 3,700.00 | 675,664 |
| 2026-01-23 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 276,250 |
| 2026-01-22 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 272,824 |
| 2026-01-21 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 127,319 |
| 2026-01-20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 306,594 |
| 2026-01-19 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 105,682 |
| 2026-01-16 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 299,028 |
| 2026-01-15 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 95,430 |
| 2026-01-14 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 218,513 |
| 2026-01-13 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 292,327 |
| 2026-01-12 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 171,440 |
| 2026-01-09 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 117,886 |
| 2026-01-08 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 121,945 |
| 2026-01-07 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 94,450 |
| 2026-01-06 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 360,558 |
| 2026-01-05 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 324,088 |
| 2025-12-31 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 184,255 |
| 2025-12-30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 52,611 |
| 2025-12-29 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 199,897 |
| 2025-12-26 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 198,672 |
| 2025-12-25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23,399 |
| 2025-12-24 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 205,049 |
| 2025-12-23 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 112,677 |
| 2025-12-22 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 129,588 |
| 2025-12-19 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 99,342 |
| 2025-12-18 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 159,101 |
| 2025-12-17 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 134,336 |
| 2025-12-16 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 200,821 |
| 2025-12-15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 51,149 |
| 2025-12-12 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 277,302 |
| 2025-12-11 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 213,640 |
| 2025-12-10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 218,401 |
| 2025-12-09 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 325,950 |
| 2025-12-08 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 172,299 |
| 2025-12-05 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,114 |
| 2025-12-04 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 214,669 |
| 2025-12-03 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 232,438 |
| 2025-12-02 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 128,302 |
| 2025-12-01 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 145,827 |
| 2025-11-28 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 255,984 |
| 2025-11-27 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 1,625,178 |
| 2025-11-26 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 100,282 |
| 2025-11-25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 117,397 |
| 2025-11-24 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,444,186 |
| 2025-11-21 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 126,302 |
| 2025-11-20 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 126,320 |
| 2025-11-19 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 202,513 |
| 2025-11-18 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 132,203 |
| 2025-11-17 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 122,518 |
| 2025-11-14 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 54,053 |
| 2025-11-13 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 120,040 |
| 2025-11-12 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 73,679 |
| 2025-11-11 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 207,302 |
| 2025-11-10 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 249,909 |
| 2025-11-07 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,951 |
| 2025-11-06 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 105,645 |
| 2025-11-05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 44,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.