LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 448,206 |
| 2026-05-04 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 144,753 |
| 2026-04-29 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 282,680 |
| 2026-04-28 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 286,355 |
| 2026-04-24 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 123,393 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.