Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26,700.00 | 27,100.00 | 26,700.00 | 26,900.00 | 26,900.00 | 116,960 |
| 2026-10-21 | 26,450.00 | 26,800.00 | 26,450.00 | 26,700.00 | 26,700.00 | 146,022 |
| 2026-10-20 | 26,000.00 | 26,800.00 | 26,000.00 | 26,700.00 | 26,700.00 | 25,800 |
| 2026-10-19 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 26,050.00 | 9,091 |
| 2026-10-16 | 26,100.00 | 26,100.00 | 25,950.00 | 26,050.00 | 26,050.00 | 6,149 |
| 2026-10-15 | 26,150.00 | 26,150.00 | 25,950.00 | 26,150.00 | 26,150.00 | 15,855 |
| 2026-10-14 | 26,100.00 | 26,100.00 | 25,800.00 | 26,100.00 | 26,100.00 | 81,561 |
| 2026-10-13 | 25,950.00 | 26,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | 34,504 |
| 2026-10-12 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | 16,909 |
| 2026-10-09 | 26,400.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 45,782 |
| 2026-10-08 | 26,400.00 | 26,400.00 | 26,250.00 | 26,350.00 | 26,350.00 | 65,155 |
| 2026-10-07 | 26,400.00 | 26,500.00 | 26,350.00 | 26,350.00 | 26,350.00 | 16,959 |
| 2026-10-06 | 26,600.00 | 26,600.00 | 26,000.00 | 26,450.00 | 26,450.00 | 48,196 |
| 2026-10-05 | 26,250.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | 71,117 |
| 2026-10-02 | 26,250.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | 24,284 |
| 2026-10-01 | 26,650.00 | 26,750.00 | 26,300.00 | 26,450.00 | 26,450.00 | 24,935 |
| 2026-09-30 | 26,550.00 | 26,750.00 | 26,000.00 | 26,650.00 | 26,650.00 | 28,220 |
| 2026-09-29 | 26,600.00 | 27,000.00 | 26,400.00 | 26,600.00 | 26,600.00 | 38,361 |
| 2026-09-28 | 26,950.00 | 27,250.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25,494 |
| 2026-09-25 | 27,200.00 | 27,350.00 | 27,000.00 | 27,250.00 | 27,250.00 | 42,653 |
| 2026-09-24 | 27,200.00 | 27,400.00 | 27,000.00 | 27,200.00 | 27,200.00 | 60,602 |
| 2026-09-23 | 26,800.00 | 27,200.00 | 26,600.00 | 27,200.00 | 27,200.00 | 79,117 |
| 2026-09-22 | 27,000.00 | 27,000.00 | 26,650.00 | 26,650.00 | 26,650.00 | 30,337 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.