Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30,250.00 | 30,300.00 | 29,500.00 | 30,300.00 | 28,075.17 | 203,265 |
| 2025-11-03 | 30,450.00 | 30,500.00 | 30,100.00 | 30,150.00 | 27,936.19 | 96,314 |
| 2025-10-31 | 30,200.00 | 30,500.00 | 30,050.00 | 30,100.00 | 27,889.86 | 107,516 |
| 2025-10-30 | 30,450.00 | 30,550.00 | 30,050.00 | 30,150.00 | 27,936.19 | 99,004 |
| 2025-10-29 | 30,250.00 | 30,650.00 | 30,200.00 | 30,550.00 | 28,306.82 | 114,700 |
| 2025-10-28 | 30,000.00 | 30,200.00 | 29,850.00 | 30,200.00 | 27,982.52 | 67,224 |
| 2025-10-27 | 29,800.00 | 30,450.00 | 29,800.00 | 30,000.00 | 27,797.20 | 88,002 |
| 2025-10-24 | 29,450.00 | 29,500.00 | 29,150.00 | 29,450.00 | 27,287.59 | 53,600 |
| 2025-10-23 | 29,500.00 | 29,750.00 | 29,400.00 | 29,450.00 | 27,287.59 | 25,951 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.