Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28,300.00 | 28,350.00 | 28,100.00 | 28,350.00 | 26,268.36 | 46,900 |
| 2026-05-04 | 28,500.00 | 28,600.00 | 28,250.00 | 28,250.00 | 26,175.70 | 66,783 |
| 2026-04-29 | 28,200.00 | 28,450.00 | 28,200.00 | 28,450.00 | 26,361.01 | 22,373 |
| 2026-04-28 | 28,700.00 | 28,700.00 | 28,200.00 | 28,200.00 | 26,129.37 | 81,810 |
| 2026-04-24 | 28,200.00 | 28,700.00 | 28,150.00 | 28,500.00 | 26,407.34 | 39,161 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.