Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27,700.00 | 27,750.00 | 27,250.00 | 27,250.00 | 25,249.13 | 49,600 |
| 2026-07-24 | 27,400.00 | 27,650.00 | 27,400.00 | 27,650.00 | 25,619.76 | 41,801 |
| 2026-07-23 | 27,300.00 | 27,650.00 | 27,200.00 | 27,500.00 | 25,480.77 | 127,670 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.