Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,740.00 | 5,000.00 | 4,650.00 | 4,900.00 | 4,900.00 | 425,000 |
| 2025-11-03 | 4,580.00 | 4,870.00 | 4,580.00 | 4,700.00 | 4,700.00 | 185,400 |
| 2025-10-31 | 4,700.00 | 4,860.00 | 4,700.00 | 4,700.00 | 4,700.00 | 254,900 |
| 2025-10-30 | 4,860.00 | 4,880.00 | 4,730.00 | 4,790.00 | 4,790.00 | 51,900 |
| 2025-10-29 | 4,700.00 | 4,770.00 | 4,650.00 | 4,750.00 | 4,750.00 | 64,000 |
| 2025-10-28 | 4,710.00 | 4,710.00 | 4,600.00 | 4,660.00 | 4,660.00 | 131,000 |
| 2025-10-27 | 4,900.00 | 4,900.00 | 4,700.00 | 4,710.00 | 4,710.00 | 311,600 |
| 2025-10-24 | 4,900.00 | 4,900.00 | 4,600.00 | 4,750.00 | 4,750.00 | 173,300 |
| 2025-10-23 | 4,690.00 | 4,760.00 | 4,550.00 | 4,760.00 | 4,760.00 | 153,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.