Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4,970.00 | 4,970.00 | 4,900.00 | 4,960.00 | 4,960.00 | 23,500 |
| 2026-07-24 | 4,980.00 | 4,980.00 | 4,870.00 | 4,970.00 | 4,970.00 | 18,500 |
| 2026-07-23 | 4,990.00 | 4,990.00 | 4,950.00 | 4,980.00 | 4,980.00 | 29,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.