See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,790.002,830.002,750.002,770.002,770.0066,600
2024-08-202,890.002,890.002,720.002,790.002,790.0027,000
2024-08-192,700.002,830.002,660.002,720.002,720.0023,000
2024-08-162,600.002,700.002,600.002,700.002,700.0036,400
2024-08-152,530.002,640.002,530.002,630.002,630.009,500
2024-08-142,620.002,650.002,590.002,630.002,630.0023,700
2024-08-132,650.002,650.002,600.002,620.002,620.0021,600
2024-08-122,600.002,660.002,600.002,660.002,660.0025,700
2024-08-092,700.002,700.002,460.002,650.002,650.0065,700
2024-08-082,710.002,710.002,590.002,630.002,630.0027,600
2024-08-072,510.002,700.002,510.002,690.002,690.0013,400
2024-08-062,610.002,700.002,600.002,680.002,680.0022,800
2024-08-052,700.002,800.002,570.002,600.002,600.0073,000
2024-08-022,700.002,780.002,700.002,760.002,760.006,000
2024-08-012,800.002,820.002,630.002,780.002,780.0056,200
2024-07-312,700.002,830.002,700.002,820.002,820.0042,600
2024-07-302,880.002,880.002,690.002,850.002,850.0037,100
2024-07-292,860.002,900.002,820.002,880.002,880.00145,200
2024-07-262,880.002,920.002,840.002,920.002,920.0057,200
2024-07-252,880.002,910.002,840.002,880.002,880.0055,300
2024-07-242,880.002,920.002,820.002,880.002,880.0085,800
2024-07-232,980.002,980.002,860.002,900.002,900.0059,100
2024-07-222,970.003,000.002,900.002,980.002,980.0042,300
2024-07-193,030.003,050.002,960.003,010.003,010.0069,500
2024-07-183,020.003,060.003,000.003,030.003,030.0053,400
2024-07-173,080.003,080.003,000.003,020.003,020.0079,500
2024-07-163,070.003,080.003,030.003,060.003,060.0086,600
2024-07-153,080.003,080.003,050.003,070.003,070.0093,900
2024-07-123,060.003,110.003,050.003,080.003,080.00211,400
2024-07-113,060.003,090.003,050.003,060.003,060.0054,000
2024-07-103,080.003,080.003,030.003,060.003,060.0072,000
2024-07-093,080.003,090.003,020.003,080.003,080.0054,700
2024-07-083,070.003,090.003,060.003,080.003,080.009,500
2024-07-053,080.003,110.003,050.003,080.003,080.0037,900
2024-07-043,100.003,100.003,050.003,090.003,090.0054,600
2024-07-033,110.003,110.003,050.003,090.003,090.0056,300
2024-07-023,100.003,100.003,010.003,080.003,080.0074,400
2024-07-013,100.003,110.003,040.003,080.003,080.0020,300
2024-06-283,100.003,160.003,080.003,100.003,100.0038,300
2024-06-273,100.003,130.003,050.003,100.003,100.0078,800
2024-06-263,160.003,160.003,050.003,130.003,130.0026,000
2024-06-253,100.003,200.003,090.003,130.003,130.0057,700
2024-06-243,120.003,190.003,030.003,100.003,100.0061,400
2024-06-213,180.003,180.003,100.003,100.003,100.0050,600
2024-06-203,170.003,180.003,110.003,180.003,180.0057,500
2024-06-193,180.003,180.003,040.003,170.003,170.0048,500
2024-06-183,240.003,240.003,160.003,170.003,170.0034,900
2024-06-173,100.003,230.003,100.003,170.003,170.00113,800
2024-06-143,240.003,290.003,230.003,250.003,250.0064,600
2024-06-133,310.003,310.003,240.003,240.003,240.00138,100
2024-06-123,230.003,310.003,230.003,300.003,300.0069,000
2024-06-113,260.003,310.003,230.003,280.003,280.0042,100
2024-06-103,250.003,330.003,250.003,290.003,290.0081,500
2024-06-073,280.003,280.003,210.003,250.003,250.00268,200
2024-06-063,400.003,400.003,250.003,280.003,280.00227,500
2024-06-053,350.003,370.003,300.003,370.003,370.00112,000
2024-06-043,380.003,380.003,270.003,350.003,350.00114,100
2024-06-033,310.003,380.003,310.003,380.003,380.00100,200
2024-05-313,390.003,390.003,300.003,370.003,370.0085,600
2024-05-303,460.003,460.003,300.003,380.003,380.00116,600
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.