Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 11,599.99 | 11,799.99 | 11,149.99 | 11,599.99 | 10,022.48 | 13,311,534 |
| 2025-08-07 | 10,650.00 | 11,249.99 | 10,500.00 | 11,249.99 | 9,720.08 | 17,643,999 |
| 2025-08-06 | 10,500.00 | 10,650.00 | 10,350.00 | 10,550.00 | 9,115.27 | 4,719,195 |
| 2025-08-05 | 10,600.00 | 10,800.00 | 10,250.00 | 10,400.00 | 8,985.67 | 7,866,053 |
| 2025-08-04 | 10,450.00 | 10,550.00 | 10,350.00 | 10,500.00 | 9,072.07 | 2,610,509 |
| 2025-08-01 | 10,550.00 | 10,650.00 | 10,350.00 | 10,450.00 | 9,028.87 | 2,599,312 |
| 2025-07-31 | 10,350.00 | 10,600.00 | 10,300.00 | 10,350.00 | 8,942.47 | 3,588,999 |
| 2025-07-30 | 10,150.00 | 10,400.00 | 10,100.00 | 10,250.00 | 8,856.07 | 4,223,894 |
| 2025-07-29 | 10,850.00 | 11,000.00 | 10,200.00 | 10,200.00 | 8,812.87 | 9,094,644 |
| 2025-07-28 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 9,244.87 | 5,652,371 |
| 2025-07-25 | 10,550.00 | 10,750.00 | 10,500.00 | 10,600.00 | 9,158.47 | 6,508,375 |
| 2025-07-24 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 9,028.87 | 3,640,306 |
| 2025-07-23 | 10,350.00 | 10,700.00 | 10,300.00 | 10,400.00 | 8,985.67 | 7,532,544 |
| 2025-07-22 | 10,200.00 | 10,350.00 | 10,100.00 | 10,300.00 | 8,899.27 | 3,037,205 |
| 2025-07-21 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 8,812.87 | 3,659,876 |
| 2025-07-18 | 10,450.00 | 10,500.00 | 10,200.00 | 10,350.00 | 8,942.47 | 5,272,308 |
| 2025-07-17 | 10,500.00 | 10,550.00 | 10,250.00 | 10,350.00 | 8,942.47 | 5,758,520 |
| 2025-07-16 | 10,100.00 | 10,500.00 | 10,100.00 | 10,400.00 | 8,985.67 | 7,230,105 |
| 2025-07-15 | 10,200.00 | 10,250.00 | 10,050.00 | 10,100.00 | 8,726.47 | 4,527,098 |
| 2025-07-14 | 9,990.00 | 10,150.00 | 9,860.00 | 10,100.00 | 8,726.47 | 4,625,139 |
| 2025-07-11 | 10,150.00 | 10,200.00 | 9,950.00 | 9,980.00 | 8,622.79 | 3,709,137 |
| 2025-07-10 | 10,050.00 | 10,300.00 | 10,000.00 | 10,100.00 | 8,726.47 | 4,936,289 |
| 2025-07-09 | 9,830.00 | 10,200.00 | 9,830.00 | 9,980.00 | 8,622.79 | 8,385,051 |
| 2025-07-08 | 9,700.00 | 9,750.00 | 9,630.00 | 9,740.00 | 8,415.43 | 3,364,056 |
| 2025-07-07 | 9,700.00 | 9,710.00 | 9,590.00 | 9,670.00 | 8,354.94 | 3,050,233 |
| 2025-07-04 | 9,490.00 | 9,650.00 | 9,490.00 | 9,600.00 | 8,294.46 | 2,779,480 |
| 2025-07-03 | 9,550.00 | 9,620.00 | 9,420.00 | 9,470.00 | 8,182.14 | 2,742,515 |
| 2025-07-02 | 9,570.00 | 9,590.00 | 9,500.00 | 9,520.00 | 8,225.34 | 1,595,338 |
| 2025-07-01 | 9,500.00 | 9,750.00 | 9,500.00 | 9,560.00 | 8,259.90 | 4,710,535 |
| 2025-06-30 | 9,450.00 | 9,480.00 | 9,420.00 | 9,430.00 | 8,147.58 | 1,061,300 |
| 2025-06-27 | 9,450.00 | 9,490.00 | 9,400.00 | 9,430.00 | 8,147.58 | 1,124,499 |
| 2025-06-26 | 9,400.00 | 9,500.00 | 9,380.00 | 9,450.00 | 8,164.86 | 1,473,870 |
| 2025-06-25 | 9,410.00 | 9,520.00 | 9,390.00 | 9,390.00 | 8,113.02 | 2,100,146 |
| 2025-06-24 | 9,430.00 | 9,450.00 | 9,360.00 | 9,360.00 | 8,087.10 | 1,440,756 |
| 2025-06-23 | 9,290.00 | 9,490.00 | 9,200.00 | 9,330.00 | 8,061.18 | 1,726,478 |
| 2025-06-20 | 9,360.00 | 9,400.00 | 9,330.00 | 9,350.00 | 8,078.46 | 1,148,396 |
| 2025-06-19 | 9,410.00 | 9,410.00 | 9,330.00 | 9,350.00 | 8,078.46 | 1,069,905 |
| 2025-06-18 | 9,440.00 | 9,560.00 | 9,390.00 | 9,400.00 | 8,121.66 | 1,876,644 |
| 2025-06-17 | 9,350.00 | 9,500.00 | 9,330.00 | 9,420.00 | 8,138.94 | 1,757,189 |
| 2025-06-16 | 9,110.00 | 9,340.00 | 9,110.00 | 9,320.00 | 8,052.54 | 1,170,756 |
| 2025-06-13 | 9,480.00 | 9,480.00 | 9,000.00 | 9,260.00 | 8,000.70 | 4,151,792 |
| 2025-06-12 | 9,480.00 | 9,600.00 | 9,410.00 | 9,510.00 | 8,216.70 | 2,242,341 |
| 2025-06-11 | 9,460.00 | 9,510.00 | 9,410.00 | 9,480.00 | 8,190.78 | 1,548,214 |
| 2025-06-10 | 9,510.00 | 9,560.00 | 9,430.00 | 9,430.00 | 8,147.58 | 1,425,207 |
| 2025-06-09 | 9,650.00 | 9,660.00 | 9,470.00 | 9,470.00 | 8,182.14 | 1,850,193 |
| 2025-06-06 | 9,800.00 | 9,830.00 | 9,650.00 | 9,650.00 | 8,337.66 | 2,004,560 |
| 2025-06-05 | 9,800.00 | 10,100.00 | 9,750.00 | 9,790.00 | 8,458.63 | 4,501,517 |
| 2025-06-04 | 9,690.00 | 9,770.00 | 9,650.00 | 9,700.00 | 8,380.87 | 2,271,195 |
| 2025-06-03 | 9,750.00 | 9,750.00 | 9,640.00 | 9,640.00 | 8,329.02 | 1,716,422 |
| 2025-06-02 | 9,500.00 | 9,640.00 | 9,480.00 | 9,640.00 | 8,329.02 | 1,934,461 |
| 2025-05-30 | 9,680.00 | 9,680.00 | 9,450.00 | 9,470.00 | 8,182.14 | 2,563,219 |
| 2025-05-29 | 9,710.00 | 9,730.00 | 9,550.00 | 9,580.00 | 8,277.18 | 1,828,730 |
| 2025-05-28 | 9,840.00 | 9,890.00 | 9,650.00 | 9,660.00 | 8,346.30 | 1,855,853 |
| 2025-05-27 | 9,460.00 | 9,960.00 | 9,460.00 | 9,820.00 | 8,484.55 | 6,047,361 |
| 2025-05-26 | 9,380.00 | 9,430.00 | 9,120.00 | 9,400.00 | 8,121.66 | 2,167,015 |
| 2025-05-23 | 9,390.00 | 9,450.00 | 9,370.00 | 9,380.00 | 8,104.38 | 1,697,579 |
| 2025-05-22 | 9,550.00 | 9,560.00 | 9,390.00 | 9,390.00 | 8,113.02 | 1,762,407 |
| 2025-05-21 | 9,400.00 | 9,650.00 | 9,270.00 | 9,560.00 | 8,259.90 | 3,818,710 |
| 2025-05-20 | 9,350.00 | 9,390.00 | 9,310.00 | 9,350.00 | 8,078.46 | 1,679,704 |
| 2025-05-19 | 9,340.00 | 9,480.00 | 9,330.00 | 9,350.00 | 8,078.46 | 1,943,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.