Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,300.00 | 10,550.00 | 9,960.00 | 10,450.00 | 9,660.90 | 2,834,232 |
| 2025-11-03 | 10,700.00 | 10,750.00 | 10,300.00 | 10,300.00 | 9,522.22 | 1,544,580 |
| 2025-10-31 | 10,600.00 | 11,000.00 | 10,600.00 | 10,600.00 | 9,799.57 | 2,270,123 |
| 2025-10-30 | 10,750.00 | 10,750.00 | 10,550.00 | 10,550.00 | 9,753.34 | 1,963,526 |
| 2025-10-29 | 10,700.00 | 10,800.00 | 10,600.00 | 10,650.00 | 9,845.79 | 1,742,758 |
| 2025-10-28 | 10,450.00 | 10,600.00 | 10,250.00 | 10,600.00 | 9,799.57 | 2,057,482 |
| 2025-10-27 | 11,399.99 | 11,449.99 | 11,199.99 | 11,199.99 | 9,676.88 | 3,185,363 |
| 2025-10-24 | 11,549.99 | 11,549.99 | 11,199.99 | 11,249.99 | 9,720.08 | 3,323,602 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.