Lam Dong Mineral and Building Material JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,550.00 | 27,150.00 | 26,550.00 | 26,900.00 | 26,900.00 | 1,700 |
| 2026-10-22 | 26,500.00 | 27,000.00 | 26,500.00 | 26,850.00 | 26,850.00 | 9,600 |
| 2026-10-21 | 26,400.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | 23,300 |
| 2026-10-20 | 25,850.00 | 26,400.00 | 25,850.00 | 26,400.00 | 26,400.00 | 300 |
| 2026-10-19 | 26,300.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 12,400 |
| 2026-10-16 | 26,400.00 | 26,400.00 | 25,950.00 | 26,150.00 | 26,150.00 | 15,100 |
| 2026-10-15 | 26,450.00 | 26,450.00 | 26,000.00 | 26,100.00 | 26,100.00 | 15,100 |
| 2026-10-14 | 26,500.00 | 26,500.00 | 25,950.00 | 26,350.00 | 26,350.00 | 29,800 |
| 2026-10-13 | 27,150.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | 12,100 |
| 2026-10-12 | 27,350.00 | 27,350.00 | 26,950.00 | 27,100.00 | 27,100.00 | 10,100 |
| 2026-10-09 | 27,900.00 | 27,900.00 | 27,300.00 | 27,350.00 | 27,350.00 | 12,800 |
| 2026-10-08 | 26,450.00 | 28,700.00 | 26,450.00 | 27,900.00 | 27,900.00 | 38,100 |
| 2026-10-07 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | 38,500 |
| 2026-10-06 | 28,400.00 | 28,950.00 | 28,300.00 | 28,900.00 | 28,900.00 | 10,200 |
| 2026-10-05 | 29,200.00 | 29,200.00 | 28,500.00 | 28,950.00 | 28,950.00 | 1,700 |
| 2026-10-02 | 29,100.00 | 29,200.00 | 28,250.00 | 29,200.00 | 29,200.00 | 5,400 |
| 2026-10-01 | 29,350.00 | 29,350.00 | 28,600.00 | 29,200.00 | 29,200.00 | 2,100 |
| 2026-09-30 | 28,200.00 | 29,400.00 | 28,200.00 | 29,400.00 | 29,400.00 | 20,700 |
| 2026-09-29 | 29,000.00 | 29,000.00 | 28,200.00 | 28,950.00 | 28,950.00 | 6,100 |
| 2026-09-28 | 28,100.00 | 29,350.00 | 28,100.00 | 29,000.00 | 29,000.00 | 41,700 |
| 2026-09-25 | 28,400.00 | 29,000.00 | 28,100.00 | 28,100.00 | 28,100.00 | 19,600 |
| 2026-09-24 | 28,700.00 | 30,000.00 | 28,700.00 | 28,900.00 | 28,900.00 | 3,000 |
| 2026-09-23 | 28,250.00 | 28,700.00 | 28,250.00 | 28,700.00 | 28,700.00 | 2,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 2,500.0004 VND |
| 2025-03-18 | 250.0000 VND |
| 2024-12-09 | 1,000.0002 VND |
| 2024-03-18 | 1,500.0002 VND |
| 2023-12-08 | 1,000.0002 VND |
| 2023-05-16 | 1,000.0002 VND |
| 2023-03-23 | 900.0001 VND |
| 2022-11-15 | 600.0001 VND |
| 2022-03-24 | 1,000.0001 VND |
| 2021-09-21 | 1,500.0002 VND |
| 2021-03-25 | 1,000.0001 VND |
| 2020-11-16 | 1,500.0002 VND |
| 2020-03-19 | 1,000.0001 VND |
| 2019-11-04 | 1,500.0002 VND |
| 2019-03-22 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.