Lam Dong Mineral and Building Material JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29,150.00 | 29,200.00 | 28,900.00 | 29,150.00 | 29,150.00 | 21,100 |
| 2026-05-04 | 29,200.00 | 29,400.00 | 29,000.00 | 29,150.00 | 29,150.00 | 28,900 |
| 2026-04-29 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 29,200.00 | 25,000 |
| 2026-04-28 | 29,700.00 | 29,700.00 | 29,200.00 | 29,200.00 | 29,200.00 | 19,300 |
| 2026-04-24 | 29,000.00 | 29,700.00 | 29,000.00 | 29,700.00 | 29,700.00 | 34,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 2,500.0004 VND |
| 2025-03-18 | 250.0000 VND |
| 2024-12-09 | 1,000.0002 VND |
| 2024-03-18 | 1,500.0002 VND |
| 2023-12-08 | 1,000.0002 VND |
| 2023-05-16 | 1,000.0002 VND |
| 2023-03-23 | 900.0001 VND |
| 2022-11-15 | 600.0001 VND |
| 2022-03-24 | 1,000.0001 VND |
| 2021-09-21 | 1,500.0002 VND |
| 2021-03-25 | 1,000.0001 VND |
| 2020-11-16 | 1,500.0002 VND |
| 2020-03-19 | 1,000.0001 VND |
| 2019-11-04 | 1,500.0002 VND |
| 2019-03-22 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.