Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18,150.00 | 18,150.00 | 18,000.00 | 18,050.00 | 18,050.00 | 1,600 |
| 2026-10-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-10-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,000 |
| 2026-10-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 9,900 |
| 2026-10-15 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | 300 |
| 2026-10-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2026-10-12 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2,000 |
| 2026-10-08 | 17,800.00 | 19,000.00 | 17,800.00 | 19,000.00 | 19,000.00 | 300 |
| 2026-10-07 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 1,300 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-10-02 | 17,900.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2,000 |
| 2026-09-29 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 200 |
| 2026-09-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 100 |
| 2026-09-25 | 19,400.00 | 20,500.00 | 19,400.00 | 20,500.00 | 20,500.00 | 300 |
| 2026-09-24 | 17,600.00 | 19,400.00 | 17,600.00 | 19,400.00 | 19,400.00 | 200 |
| 2026-09-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 900 |
| 2026-09-22 | 18,500.00 | 18,550.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.