Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,553.30 | 3,100 |
| 2025-12-05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 17,553.30 | 2,100 |
| 2025-12-04 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 17,645.69 | 5,737 |
| 2025-12-03 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 17,645.69 | 2,082 |
| 2025-12-02 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 17,599.49 | 121 |
| 2025-11-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,553.30 | 100 |
| 2025-11-27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,460.91 | 1,000 |
| 2025-11-26 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 17,553.30 | 1,136 |
| 2025-11-25 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 17,553.30 | 1,210 |
| 2025-11-24 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 17,645.69 | 300 |
| 2025-11-19 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 17,784.26 | 805 |
| 2025-11-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,553.30 | 2,001 |
| 2025-11-17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 17,922.84 | 1,650 |
| 2025-11-14 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 17,922.84 | 11,200 |
| 2025-11-11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,107.61 | 100 |
| 2025-11-10 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,015.23 | 2,300 |
| 2025-11-07 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 17,922.84 | 1,000 |
| 2025-11-06 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 17,830.46 | 800 |
| 2025-11-05 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 17,738.07 | 1,200 |
| 2025-11-04 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 17,368.53 | 5,408 |
| 2025-11-03 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 17,460.91 | 4,819 |
| 2025-10-31 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 17,553.30 | 2,856 |
| 2025-10-30 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 17,830.46 | 2,401 |
| 2025-10-29 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 17,922.84 | 800 |
| 2025-10-28 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 18,107.61 | 5,207 |
| 2025-10-27 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 18,107.61 | 8,500 |
| 2025-10-23 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 17,460.91 | 900 |
← NewerPage 4 of 4 · 207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.