Construction And Investment JSC No 18 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12,400.00	12,800.00	12,300.00	12,800.00	12,800.00	75,026
2026-10-21	12,300.00	12,900.00	12,100.00	12,400.00	12,400.00	28,663
2026-10-20	12,200.00	12,300.00	12,100.00	12,300.00	12,300.00	22,600
2026-10-19	11,900.00	12,600.00	11,900.00	12,200.00	12,200.00	70,247
2026-10-16	12,000.00	12,000.00	11,600.00	11,900.00	11,900.00	13,995
2026-10-15	12,200.00	12,500.00	11,800.00	12,000.00	12,000.00	32,069
2026-10-14	12,000.00	12,000.00	11,300.00	12,000.00	12,000.00	37,925
2026-10-13	12,000.00	12,000.00	11,200.00	12,000.00	12,000.00	38,172
2026-10-12	12,000.00	12,400.00	11,900.00	12,000.00	12,000.00	36,178
2026-10-09	12,800.00	12,800.00	11,200.00	12,000.00	12,000.00	24,290
2026-10-08	12,500.00	12,500.00	11,900.00	12,000.00	12,000.00	173,884
2026-10-07	13,000.00	13,000.00	12,200.00	13,000.00	13,000.00	2,210
2026-10-06	12,900.00	13,000.00	12,000.00	12,900.00	12,900.00	235,551
2026-10-05	13,000.00	13,100.00	12,900.00	13,100.00	13,100.00	9,688
2026-10-02	13,100.00	13,800.00	13,000.00	13,300.00	13,300.00	18,502
2026-10-01	13,500.00	14,000.00	13,200.00	13,200.00	13,200.00	11,690
2026-09-30	13,000.00	13,600.00	13,000.00	13,600.00	13,600.00	10,615
2026-09-29	13,500.00	14,000.00	13,000.00	14,000.00	14,000.00	28,351
2026-09-28	13,800.00	13,800.00	13,500.00	13,500.00	13,500.00	18,805
2026-09-25	13,600.00	13,800.00	13,500.00	13,800.00	13,800.00	700
2026-09-24	13,500.00	14,300.00	13,500.00	13,900.00	13,900.00	7,215
2026-09-23	13,600.00	14,000.00	13,500.00	14,000.00	14,000.00	16,301
2026-09-22	13,600.00	14,000.00	13,000.00	13,700.00	13,700.00	15,046

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.