Construction And Investment JSC No 18 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 26,000.00 | 26,200.00 | 25,900.00 | 26,200.00 | 20,960.00 | 87,381 |
| 2025-11-03 | 26,200.00 | 26,200.00 | 25,500.00 | 26,000.00 | 20,800.00 | 70,968 |
| 2025-10-31 | 26,600.00 | 26,600.00 | 26,100.00 | 26,200.00 | 20,960.00 | 45,638 |
| 2025-10-30 | 27,000.00 | 27,000.00 | 26,100.00 | 26,600.00 | 21,280.00 | 72,010 |
| 2025-10-29 | 25,900.00 | 27,200.00 | 25,800.00 | 26,400.00 | 21,120.00 | 40,276 |
| 2025-10-28 | 25,600.00 | 26,000.00 | 25,500.00 | 25,800.00 | 20,640.00 | 42,290 |
| 2025-10-27 | 25,900.00 | 26,300.00 | 23,600.00 | 26,000.00 | 20,800.00 | 32,776 |
| 2025-10-24 | 26,100.00 | 26,100.00 | 25,800.00 | 25,900.00 | 20,720.00 | 18,255 |
| 2025-10-23 | 26,300.00 | 26,800.00 | 26,100.00 | 26,100.00 | 20,880.00 | 22,799 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 999.9996 VND |
| 2023-03-13 | 699.9998 VND |
| 2023-01-13 | 799.9997 VND |
| 2021-03-19 | 499.9998 VND |
| 2020-07-03 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.