Construction And Investment JSC No 18 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,900.00 | 22,900.00 | 22,100.00 | 22,100.00 | 17,680.00 | 2,849 |
| 2026-05-04 | 23,400.00 | 23,400.00 | 22,900.00 | 22,900.00 | 18,320.00 | 8,376 |
| 2026-04-29 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 18,720.00 | 7,139 |
| 2026-04-28 | 23,400.00 | 23,800.00 | 23,400.00 | 23,400.00 | 18,720.00 | 16,359 |
| 2026-04-24 | 23,900.00 | 23,900.00 | 23,400.00 | 23,400.00 | 18,720.00 | 19,750 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 999.9996 VND |
| 2023-03-13 | 699.9998 VND |
| 2023-01-13 | 799.9997 VND |
| 2021-03-19 | 499.9998 VND |
| 2020-07-03 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.