LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24,400.00 | 24,700.00 | 23,900.00 | 24,400.00 | 24,400.00 | 32,343 |
| 2026-05-04 | 24,700.00 | 25,100.00 | 24,300.00 | 24,400.00 | 24,400.00 | 101,980 |
| 2026-04-29 | 25,000.00 | 25,200.00 | 24,300.00 | 24,700.00 | 24,700.00 | 70,696 |
| 2026-04-28 | 24,800.00 | 25,900.00 | 24,700.00 | 25,000.00 | 25,000.00 | 58,264 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.