KTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-10-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,400 |
| 2026-10-20 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 19,800.00 | 1,304 |
| 2026-10-15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 109 |
| 2026-10-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 102 |
| 2026-10-13 | 19,200.00 | 20,400.00 | 19,200.00 | 20,400.00 | 20,400.00 | 1,601 |
| 2026-10-08 | 20,000.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | 311 |
| 2026-10-07 | 20,100.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,800.00 | 1,800 |
| 2026-10-06 | 19,900.00 | 20,900.00 | 19,900.00 | 20,900.00 | 20,900.00 | 1,400 |
| 2026-10-05 | 19,400.00 | 19,900.00 | 19,400.00 | 19,400.00 | 19,400.00 | 400 |
| 2026-09-30 | 19,700.00 | 19,700.00 | 18,200.00 | 19,400.00 | 19,400.00 | 600 |
| 2026-09-25 | 18,100.00 | 19,700.00 | 18,000.00 | 19,700.00 | 19,700.00 | 5,900 |
| 2026-09-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 200 |
| 2026-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 500.0000 VND |
| 2025-03-10 | 1,000.0000 VND |
| 2023-11-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.