Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 120,200.00 | 120,200.00 | 116,000.00 | 116,500.00 | 116,500.00 | 43,547 |
| 2026-10-21 | 121,000.00 | 124,900.00 | 117,200.00 | 119,400.00 | 119,400.00 | 45,914 |
| 2026-10-20 | 118,000.00 | 119,000.00 | 115,800.00 | 118,700.00 | 118,700.00 | 48,548 |
| 2026-10-19 | 114,900.00 | 118,500.00 | 114,400.00 | 117,900.00 | 117,900.00 | 42,268 |
| 2026-10-16 | 115,000.00 | 119,900.00 | 112,000.00 | 114,800.00 | 114,800.00 | 38,047 |
| 2026-10-15 | 115,100.00 | 117,900.00 | 113,000.00 | 113,000.00 | 113,000.00 | 65,077 |
| 2026-10-14 | 117,000.00 | 117,600.00 | 112,500.00 | 115,100.00 | 115,100.00 | 41,418 |
| 2026-10-13 | 123,600.00 | 123,600.00 | 114,500.00 | 114,500.00 | 114,500.00 | 166,019 |
| 2026-10-12 | 123,000.00 | 127,800.00 | 123,000.00 | 123,500.00 | 123,500.00 | 77,244 |
| 2026-10-09 | 133,100.00 | 146,100.00 | 123,000.00 | 123,000.00 | 123,000.00 | 238,524 |
| 2026-10-08 | 125,900.00 | 133,100.00 | 125,000.00 | 133,100.00 | 133,100.00 | 91,663 |
| 2026-10-07 | 112,000.00 | 121,000.00 | 112,000.00 | 121,000.00 | 121,000.00 | 198,501 |
| 2026-10-06 | 113,100.00 | 114,900.00 | 109,500.00 | 110,000.00 | 110,000.00 | 74,432 |
| 2026-10-05 | 114,300.00 | 116,000.00 | 110,500.00 | 112,000.00 | 112,000.00 | 54,121 |
| 2026-10-02 | 106,100.00 | 116,000.00 | 106,000.00 | 110,100.00 | 110,100.00 | 125,523 |
| 2026-10-01 | 107,500.00 | 110,000.00 | 106,100.00 | 107,900.00 | 107,900.00 | 34,863 |
| 2026-09-30 | 109,000.00 | 112,000.00 | 107,500.00 | 107,500.00 | 107,500.00 | 36,634 |
| 2026-09-29 | 107,500.00 | 110,000.00 | 106,400.00 | 108,000.00 | 108,000.00 | 26,084 |
| 2026-09-28 | 105,000.00 | 115,000.00 | 104,000.00 | 107,500.00 | 107,500.00 | 68,113 |
| 2026-09-25 | 110,100.00 | 110,100.00 | 106,200.00 | 106,200.00 | 106,200.00 | 44,152 |
| 2026-09-24 | 113,000.00 | 117,000.00 | 109,900.00 | 110,100.00 | 110,100.00 | 93,047 |
| 2026-09-23 | 113,000.00 | 113,000.00 | 107,200.00 | 112,000.00 | 112,000.00 | 93,312 |
| 2026-09-22 | 116,000.00 | 116,900.00 | 110,100.00 | 112,400.00 | 112,400.00 | 62,613 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 3,000.0000 VND |
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.