Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 108,000.05 | 108,000.05 | 104,600.05 | 105,133.38 | 101,044.49 | 25,329 |
| 2026-05-04 | 103,333.38 | 110,933.39 | 103,333.38 | 108,000.05 | 103,799.67 | 108,033 |
| 2026-04-29 | 100,000.05 | 103,333.38 | 99,333.38 | 100,866.71 | 96,943.76 | 28,728 |
| 2026-04-28 | 102,800.05 | 102,800.05 | 100,000.05 | 100,000.05 | 96,110.80 | 27,978 |
| 2026-04-24 | 105,333.38 | 105,666.72 | 98,666.71 | 102,800.05 | 98,801.91 | 55,386 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 3,000.0000 VND |
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.