Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 95,000.00 | 95,000.00 | 93,000.00 | 93,800.00 | 93,800.00 | 10,205 |
| 2026-07-24 | 96,000.00 | 96,000.00 | 93,600.00 | 94,000.00 | 94,000.00 | 7,799 |
| 2026-07-23 | 96,200.00 | 96,900.00 | 95,100.00 | 96,000.00 | 96,000.00 | 6,432 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 3,000.0000 VND |
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.