Binh Duong Mineral and Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,500.00	13,600.00	13,400.00	13,550.00	13,550.00	1,261,581
2026-10-22	13,800.00	13,800.00	13,500.00	13,500.00	13,500.00	1,054,015
2026-10-21	13,900.00	13,900.00	13,600.00	13,800.00	13,800.00	1,455,845
2026-10-20	13,650.00	13,800.00	13,500.00	13,800.00	13,800.00	720,158
2026-10-19	13,300.00	14,000.00	13,150.00	13,600.00	13,600.00	2,223,288
2026-10-16	13,200.00	13,450.00	13,100.00	13,200.00	13,200.00	382,380
2026-10-15	13,200.00	13,350.00	13,050.00	13,300.00	13,300.00	930,112
2026-10-14	13,250.00	13,400.00	13,100.00	13,200.00	13,200.00	462,668
2026-10-13	13,100.00	13,400.00	13,050.00	13,300.00	13,300.00	478,949
2026-10-12	13,050.00	13,450.00	12,750.00	13,350.00	13,350.00	1,330,929
2026-10-09	13,050.00	13,100.00	12,750.00	13,000.00	13,000.00	506,096
2026-10-08	12,700.00	13,150.00	12,700.00	13,000.00	13,000.00	901,703
2026-10-07	12,700.00	12,700.00	12,450.00	12,700.00	12,700.00	307,756
2026-10-06	12,650.00	12,750.00	12,250.00	12,700.00	12,700.00	519,518
2026-10-05	12,650.00	12,950.00	12,650.00	12,650.00	12,650.00	285,678
2026-10-02	13,050.00	13,050.00	12,650.00	12,650.00	12,650.00	377,138
2026-10-01	12,850.00	12,850.00	12,600.00	12,850.00	12,850.00	259,528
2026-09-30	12,850.00	12,950.00	12,700.00	12,800.00	12,800.00	318,632
2026-09-29	12,850.00	12,950.00	12,750.00	12,950.00	12,950.00	306,050
2026-09-28	12,850.00	12,900.00	12,600.00	12,850.00	12,850.00	489,446
2026-09-25	12,850.00	12,950.00	12,750.00	12,850.00	12,850.00	229,338
2026-09-24	12,950.00	12,950.00	12,550.00	12,950.00	12,950.00	771,960
2026-09-23	12,950.00	13,100.00	12,850.00	12,950.00	12,950.00	369,957

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.