Khanh Hoa Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 3,804 |
| 2026-10-22 | 9,980.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | 8,921 |
| 2026-10-21 | 9,410.00 | 9,980.00 | 9,410.00 | 9,980.00 | 9,980.00 | 39,813 |
| 2026-10-20 | 9,450.00 | 9,450.00 | 9,370.00 | 9,450.00 | 9,450.00 | 2,109 |
| 2026-10-19 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2,502 |
| 2026-10-16 | 9,320.00 | 9,450.00 | 9,320.00 | 9,450.00 | 9,450.00 | 403 |
| 2026-10-15 | 9,350.00 | 9,350.00 | 9,340.00 | 9,350.00 | 9,350.00 | 7,941 |
| 2026-10-14 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1,262 |
| 2026-10-13 | 9,320.00 | 9,400.00 | 9,320.00 | 9,400.00 | 9,400.00 | 311 |
| 2026-10-12 | 9,380.00 | 9,480.00 | 9,300.00 | 9,320.00 | 9,320.00 | 11,426 |
| 2026-10-09 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 9,450.00 | 3,473 |
| 2026-10-08 | 9,490.00 | 9,490.00 | 9,350.00 | 9,420.00 | 9,420.00 | 7,201 |
| 2026-10-07 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,418 |
| 2026-10-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,005 |
| 2026-10-05 | 9,490.00 | 9,490.00 | 9,400.00 | 9,400.00 | 9,400.00 | 12,031 |
| 2026-10-02 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1,811 |
| 2026-10-01 | 9,420.00 | 9,450.00 | 9,330.00 | 9,450.00 | 9,450.00 | 8,462 |
| 2026-09-30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1,000 |
| 2026-09-29 | 9,360.00 | 9,590.00 | 9,350.00 | 9,590.00 | 9,590.00 | 6,118 |
| 2026-09-28 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 9,350.00 | 2,145 |
| 2026-09-25 | 9,320.00 | 9,500.00 | 9,320.00 | 9,500.00 | 9,500.00 | 2,837 |
| 2026-09-24 | 9,600.00 | 9,610.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1,949 |
| 2026-09-23 | 9,310.00 | 9,600.00 | 9,260.00 | 9,500.00 | 9,500.00 | 4,194 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0001 VND |
| 2025-05-23 | 500.0001 VND |
| 2024-03-21 | 600.0003 VND |
| 2023-05-23 | 250.0001 VND |
| 2023-03-17 | 500.0003 VND |
| 2022-03-04 | 250.0002 VND |
| 2021-11-12 | 250.0003 VND |
| 2020-07-21 | 200.0003 VND |
| 2019-11-26 | 300.0005 VND |
| 2019-06-03 | 200.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.