Khanh Hoa Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12,700.00 | 13,400.00 | 12,600.00 | 12,800.00 | 11,811.98 | 221,746 |
| 2025-10-31 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,811.98 | 5,668 |
| 2025-10-30 | 12,800.00 | 12,950.00 | 12,550.00 | 12,850.00 | 11,858.12 | 63,059 |
| 2025-10-29 | 12,750.00 | 12,850.00 | 12,550.00 | 12,850.00 | 11,858.12 | 41,715 |
| 2025-10-28 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 11,811.98 | 36,883 |
| 2025-10-27 | 12,950.00 | 12,950.00 | 12,700.00 | 12,900.00 | 11,904.26 | 5,886 |
| 2025-10-24 | 12,950.00 | 13,000.00 | 12,600.00 | 12,950.00 | 11,950.40 | 62,535 |
| 2025-10-23 | 12,500.00 | 13,000.00 | 12,500.00 | 12,950.00 | 11,950.40 | 153,903 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0001 VND |
| 2025-05-23 | 500.0001 VND |
| 2024-03-21 | 600.0003 VND |
| 2023-05-23 | 250.0001 VND |
| 2023-03-17 | 500.0003 VND |
| 2022-03-04 | 250.0002 VND |
| 2021-11-12 | 250.0003 VND |
| 2020-07-21 | 200.0003 VND |
| 2019-11-26 | 300.0005 VND |
| 2019-06-03 | 200.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.