Khanh Hoa Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10,400.00 | 10,650.00 | 10,400.00 | 10,400.00 | 9,597.23 | 13,634 |
| 2026-04-29 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 9,597.23 | 3,399 |
| 2026-04-28 | 10,300.00 | 10,350.00 | 10,250.00 | 10,350.00 | 9,551.09 | 3,429 |
| 2026-04-24 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 9,504.95 | 9,755 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0001 VND |
| 2025-05-23 | 500.0001 VND |
| 2024-03-21 | 600.0003 VND |
| 2023-05-23 | 250.0001 VND |
| 2023-03-17 | 500.0003 VND |
| 2022-03-04 | 250.0002 VND |
| 2021-11-12 | 250.0003 VND |
| 2020-07-21 | 200.0003 VND |
| 2019-11-26 | 300.0005 VND |
| 2019-06-03 | 200.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.