Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33,950.00 | 35,950.00 | 32,250.00 | 35,600.00 | 32,363.64 | 13,425,058 |
| 2025-11-03 | 35,300.00 | 35,450.00 | 34,000.00 | 34,000.00 | 30,909.09 | 10,628,198 |
| 2025-10-31 | 35,500.00 | 36,300.00 | 34,900.00 | 35,850.00 | 32,590.91 | 12,534,608 |
| 2025-10-30 | 34,600.00 | 36,450.00 | 34,500.00 | 35,850.00 | 32,590.91 | 12,561,668 |
| 2025-10-29 | 33,650.00 | 35,300.00 | 33,600.00 | 34,400.00 | 31,272.73 | 17,775,668 |
| 2025-10-28 | 32,200.00 | 33,500.00 | 31,400.00 | 33,500.00 | 30,454.55 | 6,641,909 |
| 2025-10-27 | 33,750.00 | 33,900.00 | 32,500.00 | 32,500.00 | 29,545.46 | 4,331,579 |
| 2025-10-24 | 33,250.00 | 34,000.00 | 32,650.00 | 33,800.00 | 30,727.28 | 5,641,349 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.